The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3425.0 | 3425.0 | 3375.0 | 3375.0 | 7900.00 |
| 21 Mar, 2025 | 3365.0 | 3400.0 | 3365.0 | 3385.0 | 6100.00 |
| 19 Mar, 2025 | 3375.0 | 3400.0 | 3365.0 | 3365.0 | 7200.00 |
| 18 Mar, 2025 | 3380.0 | 3405.0 | 3350.0 | 3375.0 | 14.6 Thousand |
| 17 Mar, 2025 | 3385.0 | 3385.0 | 3350.0 | 3370.0 | 7800.00 |
| 14 Mar, 2025 | 3330.0 | 3360.0 | 3305.0 | 3350.0 | 11.5 Thousand |
| 13 Mar, 2025 | 3400.0 | 3400.0 | 3325.0 | 3345.0 | 11.3 Thousand |
| 12 Mar, 2025 | 3340.0 | 3430.0 | 3335.0 | 3360.0 | 34.5 Thousand |
| 11 Mar, 2025 | 3305.0 | 3355.0 | 3240.0 | 3330.0 | 19.2 Thousand |
| 10 Mar, 2025 | 3325.0 | 3330.0 | 3290.0 | 3305.0 | 7100.00 |
002478
4967
005430
JSNSF
ICBP
CASP