The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3230.0 3255.0 3200.0 3245.0 15 Thousand
16 Oct, 2024 3150.0 3295.0 3150.0 3215.0 73.5 Thousand
15 Oct, 2024 3080.0 3140.0 3065.0 3130.0 44.4 Thousand
11 Oct, 2024 3045.0 3060.0 3035.0 3040.0 10.1 Thousand
10 Oct, 2024 3070.0 3070.0 3035.0 3045.0 6800.00
09 Oct, 2024 3060.0 3065.0 3030.0 3060.0 6200.00
08 Oct, 2024 3070.0 3085.0 3045.0 3050.0 10.2 Thousand
07 Oct, 2024 3085.0 3100.0 3070.0 3090.0 17.6 Thousand
04 Oct, 2024 3090.0 3090.0 3060.0 3080.0 13.3 Thousand
03 Oct, 2024 3080.0 3085.0 3050.0 3080.0 17.9 Thousand