The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3285.0 | 3340.0 | 3250.0 | 3300.0 | 8500.00 |
| 06 Mar, 2025 | 3275.0 | 3355.0 | 3275.0 | 3315.0 | 17.4 Thousand |
| 05 Mar, 2025 | 3235.0 | 3270.0 | 3215.0 | 3255.0 | 10.9 Thousand |
| 04 Mar, 2025 | 3210.0 | 3235.0 | 3180.0 | 3215.0 | 14.8 Thousand |
| 03 Mar, 2025 | 3145.0 | 3215.0 | 3145.0 | 3210.0 | 14.8 Thousand |
| 28 Feb, 2025 | 3175.0 | 3200.0 | 3160.0 | 3160.0 | 11.2 Thousand |
| 27 Feb, 2025 | 3135.0 | 3225.0 | 3135.0 | 3175.0 | 9500.00 |
| 26 Feb, 2025 | 3145.0 | 3170.0 | 3105.0 | 3115.0 | 16.9 Thousand |
| 25 Feb, 2025 | 3120.0 | 3150.0 | 3110.0 | 3145.0 | 15.7 Thousand |
| 21 Feb, 2025 | 3140.0 | 3140.0 | 3115.0 | 3120.0 | 5300.00 |
002478
4967
005430
JSNSF
ICBP
CASP