The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3030.0 3060.0 3005.0 3035.0 18 Thousand
01 Oct, 2024 3030.0 3055.0 3015.0 3050.0 16.9 Thousand
30 Sep, 2024 3000.0 3035.0 2976.0 3005.0 30 Thousand
27 Sep, 2024 3035.0 3060.0 3030.0 3050.0 32.3 Thousand
26 Sep, 2024 3070.0 3080.0 3040.0 3080.0 33.3 Thousand
25 Sep, 2024 3055.0 3065.0 3020.0 3055.0 20.7 Thousand
24 Sep, 2024 3100.0 3100.0 3035.0 3045.0 33.2 Thousand
20 Sep, 2024 3020.0 3050.0 3000.0 3045.0 75.3 Thousand
19 Sep, 2024 2979.0 3025.0 2967.0 3025.0 29.6 Thousand
18 Sep, 2024 2919.0 2934.0 2898.0 2929.0 11.4 Thousand