The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2979.0 3010.0 2960.0 3010.0 28.1 Thousand
02 Sep, 2024 2950.0 2988.0 2925.0 2963.0 35.2 Thousand
01 Sep, 2024 2950.0 2988.0 2925.0 2963.0 35.2 Thousand
30 Aug, 2024 2923.0 2923.0 2904.0 2911.0 16 Thousand
29 Aug, 2024 2938.0 2938.0 2905.0 2923.0 12 Thousand
28 Aug, 2024 2938.0 2938.0 2900.0 2929.0 25.7 Thousand
27 Aug, 2024 2907.0 2944.0 2901.0 2944.0 15.3 Thousand
26 Aug, 2024 2910.0 2910.0 2870.0 2895.0 21.2 Thousand
25 Aug, 2024 2910.0 2910.0 2870.0 2895.0 21.2 Thousand
23 Aug, 2024 2863.0 2899.0 2854.0 2884.0 19 Thousand