The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3105.0 | 3150.0 | 3095.0 | 3130.0 | 8300.00 |
| 05 Feb, 2025 | 3075.0 | 3105.0 | 3070.0 | 3085.0 | 13 Thousand |
| 04 Feb, 2025 | 3045.0 | 3065.0 | 3040.0 | 3045.0 | 9500.00 |
| 03 Feb, 2025 | 3070.0 | 3070.0 | 3040.0 | 3040.0 | 14.6 Thousand |
| 31 Jan, 2025 | 3080.0 | 3095.0 | 3065.0 | 3095.0 | 6400.00 |
| 30 Jan, 2025 | 3070.0 | 3115.0 | 3070.0 | 3095.0 | 9900.00 |
| 29 Jan, 2025 | 3095.0 | 3095.0 | 3060.0 | 3070.0 | 6600.00 |
| 28 Jan, 2025 | 3060.0 | 3100.0 | 3060.0 | 3095.0 | 9100.00 |
| 27 Jan, 2025 | 3085.0 | 3085.0 | 3010.0 | 3075.0 | 13.1 Thousand |
| 24 Jan, 2025 | 3045.0 | 3055.0 | 3030.0 | 3055.0 | 11.5 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP