The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2694.0 2709.0 2615.0 2650.0 69.3 Thousand
08 Aug, 2024 2749.0 2749.0 2644.0 2644.0 52.5 Thousand
07 Aug, 2024 2553.0 2728.0 2509.0 2619.0 51.3 Thousand
06 Aug, 2024 2647.0 2685.0 2553.0 2603.0 71.9 Thousand
05 Aug, 2024 2643.0 2686.0 2421.0 2597.0 98.1 Thousand
02 Aug, 2024 2831.0 2848.0 2782.0 2790.0 56.3 Thousand
01 Aug, 2024 3025.0 3025.0 2917.0 2924.0 57.9 Thousand
31 Jul, 2024 2998.0 3060.0 2982.0 3060.0 32.9 Thousand
30 Jul, 2024 3030.0 3030.0 2977.0 2985.0 32.1 Thousand
29 Jul, 2024 2996.0 3025.0 2985.0 3005.0 17.2 Thousand