The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3085.0 | 3115.0 | 3070.0 | 3070.0 | 4700.00 |
| 07 Jan, 2025 | 3090.0 | 3100.0 | 3050.0 | 3085.0 | 11.1 Thousand |
| 06 Jan, 2025 | 3100.0 | 3115.0 | 3070.0 | 3085.0 | 12.4 Thousand |
| 30 Dec, 2024 | 3100.0 | 3120.0 | 3070.0 | 3070.0 | 8900.00 |
| 27 Dec, 2024 | 3095.0 | 3110.0 | 3075.0 | 3100.0 | 13.8 Thousand |
| 26 Dec, 2024 | 3055.0 | 3095.0 | 3055.0 | 3085.0 | 12.1 Thousand |
| 25 Dec, 2024 | 3070.0 | 3070.0 | 3025.0 | 3055.0 | 14 Thousand |
| 24 Dec, 2024 | 3045.0 | 3055.0 | 3035.0 | 3050.0 | 8800.00 |
| 23 Dec, 2024 | 3025.0 | 3055.0 | 3025.0 | 3030.0 | 6500.00 |
| 20 Dec, 2024 | 3055.0 | 3060.0 | 3025.0 | 3025.0 | 8600.00 |
002478
4967
005430
JSNSF
ICBP
CASP