The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3130.0 | 3130.0 | 3085.0 | 3100.0 | 9800.00 |
| 04 Dec, 2024 | 3150.0 | 3150.0 | 3085.0 | 3095.0 | 12.2 Thousand |
| 03 Dec, 2024 | 3085.0 | 3155.0 | 3085.0 | 3130.0 | 15.1 Thousand |
| 02 Dec, 2024 | 3115.0 | 3115.0 | 3075.0 | 3080.0 | 11.7 Thousand |
| 29 Nov, 2024 | 3105.0 | 3105.0 | 3075.0 | 3080.0 | 4900.00 |
| 28 Nov, 2024 | 3050.0 | 3100.0 | 3045.0 | 3100.0 | 10.4 Thousand |
| 27 Nov, 2024 | 3090.0 | 3095.0 | 3055.0 | 3065.0 | 12.7 Thousand |
| 26 Nov, 2024 | 3150.0 | 3150.0 | 3075.0 | 3090.0 | 12.2 Thousand |
| 25 Nov, 2024 | 3120.0 | 3155.0 | 3120.0 | 3130.0 | 11.3 Thousand |
| 22 Nov, 2024 | 3085.0 | 3120.0 | 3080.0 | 3120.0 | 6800.00 |
002478
4967
005430
JSNSF
ICBP
CASP