The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3080.0 3105.0 3055.0 3080.0 15.8 Thousand
18 Jul, 2024 3085.0 3140.0 3080.0 3100.0 17.5 Thousand
17 Jul, 2024 3100.0 3105.0 3065.0 3090.0 25.8 Thousand
16 Jul, 2024 3065.0 3110.0 3065.0 3080.0 14.6 Thousand
12 Jul, 2024 3050.0 3090.0 3040.0 3065.0 21.4 Thousand
11 Jul, 2024 3070.0 3070.0 3050.0 3065.0 22.2 Thousand
10 Jul, 2024 3095.0 3095.0 3040.0 3050.0 26.5 Thousand
09 Jul, 2024 3090.0 3125.0 3090.0 3095.0 18.2 Thousand
08 Jul, 2024 3140.0 3150.0 3090.0 3090.0 16.1 Thousand
05 Jul, 2024 3150.0 3170.0 3120.0 3125.0 13.6 Thousand