The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3140.0 | 3200.0 | 3135.0 | 3195.0 | 19.1 Thousand |
| 06 Nov, 2024 | 3170.0 | 3170.0 | 3130.0 | 3135.0 | 9600.00 |
| 05 Nov, 2024 | 3115.0 | 3175.0 | 3110.0 | 3135.0 | 10.1 Thousand |
| 01 Nov, 2024 | 3115.0 | 3130.0 | 3095.0 | 3105.0 | 13.3 Thousand |
| 31 Oct, 2024 | 3100.0 | 3155.0 | 3100.0 | 3155.0 | 10.9 Thousand |
| 30 Oct, 2024 | 3135.0 | 3140.0 | 3070.0 | 3100.0 | 49.6 Thousand |
| 29 Oct, 2024 | 3150.0 | 3150.0 | 3105.0 | 3135.0 | 9700.00 |
| 28 Oct, 2024 | 3095.0 | 3150.0 | 3065.0 | 3150.0 | 11.6 Thousand |
| 25 Oct, 2024 | 3195.0 | 3195.0 | 3105.0 | 3110.0 | 16.9 Thousand |
| 24 Oct, 2024 | 3185.0 | 3195.0 | 3140.0 | 3185.0 | 11.2 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP