The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3060.0 3080.0 3035.0 3080.0 12.5 Thousand
19 Jun, 2024 3045.0 3065.0 3025.0 3055.0 16.9 Thousand
18 Jun, 2024 3045.0 3050.0 3015.0 3045.0 20.3 Thousand
17 Jun, 2024 3085.0 3090.0 2996.0 3020.0 24.2 Thousand
14 Jun, 2024 2986.0 3055.0 2986.0 3050.0 23.1 Thousand
13 Jun, 2024 3020.0 3020.0 2990.0 3005.0 33.4 Thousand
12 Jun, 2024 3065.0 3070.0 3005.0 3020.0 35.8 Thousand
11 Jun, 2024 3125.0 3125.0 3065.0 3065.0 20.4 Thousand
10 Jun, 2024 3075.0 3115.0 3040.0 3110.0 44.6 Thousand
07 Jun, 2024 3055.0 3065.0 3030.0 3065.0 9500.00