The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3045.0 3065.0 3035.0 3045.0 14.1 Thousand
05 Jun, 2024 3060.0 3060.0 3025.0 3035.0 7000.00
04 Jun, 2024 3035.0 3085.0 3035.0 3050.0 12.4 Thousand
03 Jun, 2024 3070.0 3070.0 3035.0 3065.0 21.6 Thousand
31 May, 2024 3000.0 3035.0 2981.0 3035.0 21.9 Thousand
30 May, 2024 3000.0 3010.0 2970.0 2998.0 22.5 Thousand
29 May, 2024 3045.0 3055.0 2981.0 3000.0 27.3 Thousand
28 May, 2024 3060.0 3070.0 3045.0 3045.0 13.2 Thousand
27 May, 2024 3085.0 3085.0 3040.0 3060.0 14.9 Thousand
24 May, 2024 3070.0 3090.0 3060.0 3080.0 12.1 Thousand