The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3070.0 3075.0 2968.0 2968.0 21.7 Thousand
29 Sep, 2023 3100.0 3100.0 3030.0 3045.0 10.2 Thousand
28 Sep, 2023 3100.0 3135.0 3055.0 3075.0 20.5 Thousand
27 Sep, 2023 3100.0 3170.0 3070.0 3160.0 24.4 Thousand
26 Sep, 2023 3135.0 3150.0 3105.0 3115.0 14.9 Thousand
25 Sep, 2023 3180.0 3180.0 3145.0 3150.0 13.3 Thousand
22 Sep, 2023 3170.0 3190.0 3150.0 3180.0 19.3 Thousand
21 Sep, 2023 3230.0 3260.0 3200.0 3200.0 15.7 Thousand
20 Sep, 2023 3410.0 3410.0 3230.0 3240.0 31.8 Thousand
19 Sep, 2023 3385.0 3415.0 3365.0 3410.0 24 Thousand