The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3065.0 | 3065.0 | 3035.0 | 3045.0 | 7200.00 |
| 20 Feb, 2024 | 3075.0 | 3095.0 | 3045.0 | 3065.0 | 11.1 Thousand |
| 19 Feb, 2024 | 3010.0 | 3065.0 | 3005.0 | 3065.0 | 5100.00 |
| 16 Feb, 2024 | 2999.0 | 3035.0 | 2983.0 | 3010.0 | 10.3 Thousand |
| 15 Feb, 2024 | 3050.0 | 3055.0 | 2957.0 | 2969.0 | 13 Thousand |
| 14 Feb, 2024 | 3100.0 | 3100.0 | 3010.0 | 3020.0 | 16.1 Thousand |
| 13 Feb, 2024 | 3070.0 | 3105.0 | 3050.0 | 3100.0 | 16.7 Thousand |
| 09 Feb, 2024 | 3080.0 | 3105.0 | 3075.0 | 3080.0 | 17.2 Thousand |
| 08 Feb, 2024 | 3090.0 | 3110.0 | 3000.0 | 3100.0 | 29.3 Thousand |
| 07 Feb, 2024 | 3115.0 | 3140.0 | 3105.0 | 3125.0 | 10.7 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP