The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2887.0 2924.0 2874.0 2922.0 24.7 Thousand
30 Oct, 2023 2898.0 2930.0 2868.0 2893.0 95.7 Thousand
27 Oct, 2023 2912.0 2948.0 2912.0 2948.0 18.7 Thousand
26 Oct, 2023 2918.0 2937.0 2881.0 2889.0 17 Thousand
25 Oct, 2023 2941.0 2960.0 2917.0 2923.0 17 Thousand
24 Oct, 2023 2925.0 2932.0 2846.0 2912.0 17.8 Thousand
23 Oct, 2023 2978.0 2979.0 2924.0 2924.0 10.7 Thousand
20 Oct, 2023 2913.0 2984.0 2913.0 2968.0 12.2 Thousand
19 Oct, 2023 2895.0 2975.0 2893.0 2955.0 11.3 Thousand
18 Oct, 2023 2911.0 2960.0 2911.0 2934.0 9900.00