The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2747.0 2753.0 2708.0 2721.0 15.4 Thousand
14 Nov, 2023 2732.0 2782.0 2721.0 2722.0 11.1 Thousand
13 Nov, 2023 2797.0 2798.0 2719.0 2742.0 22.1 Thousand
10 Nov, 2023 2790.0 2793.0 2743.0 2788.0 11.2 Thousand
09 Nov, 2023 2837.0 2837.0 2775.0 2801.0 17.9 Thousand
08 Nov, 2023 2958.0 2958.0 2765.0 2793.0 45.5 Thousand
07 Nov, 2023 2973.0 3000.0 2919.0 2950.0 25.8 Thousand
06 Nov, 2023 2998.0 3020.0 2966.0 2973.0 29.1 Thousand
02 Nov, 2023 3000.0 3005.0 2947.0 2973.0 21.6 Thousand
01 Nov, 2023 2922.0 2984.0 2918.0 2978.0 22 Thousand