The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3015.0 | 3050.0 | 3000.0 | 3050.0 | 8100.00 |
| 04 Apr, 2024 | 3020.0 | 3075.0 | 3020.0 | 3030.0 | 16.1 Thousand |
| 03 Apr, 2024 | 2994.0 | 3040.0 | 2994.0 | 3015.0 | 10.8 Thousand |
| 02 Apr, 2024 | 3025.0 | 3050.0 | 2992.0 | 3000.0 | 17.5 Thousand |
| 01 Apr, 2024 | 3105.0 | 3105.0 | 3025.0 | 3025.0 | 10.1 Thousand |
| 29 Mar, 2024 | 3030.0 | 3110.0 | 3000.0 | 3095.0 | 14.8 Thousand |
| 28 Mar, 2024 | 3100.0 | 3115.0 | 3005.0 | 3020.0 | 26.9 Thousand |
| 27 Mar, 2024 | 3070.0 | 3120.0 | 3070.0 | 3085.0 | 18.5 Thousand |
| 26 Mar, 2024 | 3035.0 | 3070.0 | 3020.0 | 3055.0 | 9800.00 |
| 25 Mar, 2024 | 3080.0 | 3100.0 | 3025.0 | 3050.0 | 15.7 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP