The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2816.0 2838.0 2810.0 2833.0 11.7 Thousand
29 Nov, 2023 2806.0 2860.0 2795.0 2813.0 9400.00
28 Nov, 2023 2809.0 2824.0 2805.0 2824.0 7900.00
27 Nov, 2023 2811.0 2828.0 2791.0 2809.0 14.4 Thousand
24 Nov, 2023 2824.0 2824.0 2810.0 2811.0 6000.00
22 Nov, 2023 2801.0 2820.0 2797.0 2808.0 12.1 Thousand
21 Nov, 2023 2770.0 2794.0 2749.0 2780.0 9900.00
20 Nov, 2023 2800.0 2808.0 2746.0 2746.0 18 Thousand
17 Nov, 2023 2749.0 2805.0 2741.0 2801.0 19.3 Thousand
16 Nov, 2023 2721.0 2748.0 2716.0 2736.0 9800.00