The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3130.0 | 3130.0 | 3080.0 | 3080.0 | 10.4 Thousand |
| 21 May, 2024 | 3090.0 | 3155.0 | 3090.0 | 3110.0 | 16.5 Thousand |
| 20 May, 2024 | 3080.0 | 3100.0 | 3070.0 | 3090.0 | 12.4 Thousand |
| 17 May, 2024 | 3070.0 | 3075.0 | 3030.0 | 3075.0 | 11.4 Thousand |
| 16 May, 2024 | 3110.0 | 3110.0 | 3030.0 | 3075.0 | 21.1 Thousand |
| 15 May, 2024 | 3200.0 | 3200.0 | 3090.0 | 3090.0 | 15.5 Thousand |
| 14 May, 2024 | 3210.0 | 3210.0 | 3145.0 | 3175.0 | 16.9 Thousand |
| 13 May, 2024 | 3200.0 | 3230.0 | 3120.0 | 3175.0 | 70 Thousand |
| 10 May, 2024 | 3075.0 | 3105.0 | 3020.0 | 3090.0 | 23 Thousand |
| 09 May, 2024 | 3030.0 | 3045.0 | 3015.0 | 3020.0 | 7600.00 |
002478
4967
005430
JSNSF
ICBP
CASP