The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2945.0 2947.0 2874.0 2904.0 14.9 Thousand
27 Dec, 2023 2880.0 2939.0 2880.0 2939.0 22.6 Thousand
26 Dec, 2023 2845.0 2862.0 2843.0 2861.0 7000.00
25 Dec, 2023 2877.0 2877.0 2843.0 2845.0 18.6 Thousand
22 Dec, 2023 2846.0 2860.0 2844.0 2855.0 12.1 Thousand
21 Dec, 2023 2838.0 2838.0 2814.0 2831.0 6700.00
20 Dec, 2023 2820.0 2849.0 2820.0 2838.0 9700.00
19 Dec, 2023 2800.0 2818.0 2773.0 2816.0 11.6 Thousand
18 Dec, 2023 2799.0 2799.0 2748.0 2787.0 10 Thousand
15 Dec, 2023 2838.0 2852.0 2797.0 2804.0 31.2 Thousand