The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3110.0 3155.0 3100.0 3120.0 20 Thousand
16 Jan, 2024 3120.0 3120.0 3080.0 3080.0 13.6 Thousand
15 Jan, 2024 3055.0 3145.0 3030.0 3135.0 12.7 Thousand
12 Jan, 2024 3095.0 3100.0 3035.0 3055.0 18.2 Thousand
11 Jan, 2024 3100.0 3125.0 3075.0 3095.0 21.1 Thousand
10 Jan, 2024 3040.0 3095.0 3040.0 3075.0 15.3 Thousand
09 Jan, 2024 3045.0 3055.0 3005.0 3040.0 17.4 Thousand
05 Jan, 2024 2974.0 3040.0 2962.0 3020.0 26.8 Thousand
04 Jan, 2024 2910.0 2945.0 2860.0 2942.0 15.1 Thousand
29 Dec, 2023 2900.0 2925.0 2894.0 2912.0 15.5 Thousand