The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3050.0 3055.0 2957.0 2969.0 13 Thousand
14 Feb, 2024 3100.0 3100.0 3010.0 3020.0 16.1 Thousand
13 Feb, 2024 3070.0 3105.0 3050.0 3100.0 16.7 Thousand
09 Feb, 2024 3080.0 3105.0 3075.0 3080.0 17.2 Thousand
08 Feb, 2024 3090.0 3110.0 3000.0 3100.0 29.3 Thousand
07 Feb, 2024 3115.0 3140.0 3105.0 3125.0 10.7 Thousand
06 Feb, 2024 3175.0 3200.0 3110.0 3115.0 18.5 Thousand
05 Feb, 2024 3160.0 3175.0 3150.0 3175.0 10 Thousand
02 Feb, 2024 3120.0 3150.0 3080.0 3150.0 14.7 Thousand
01 Feb, 2024 3140.0 3140.0 3100.0 3120.0 8200.00