The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2971.0 3050.0 2971.0 3050.0 17.8 Thousand
14 Mar, 2024 2973.0 2995.0 2965.0 2995.0 10.1 Thousand
13 Mar, 2024 2994.0 2998.0 2959.0 2973.0 11 Thousand
12 Mar, 2024 2928.0 2973.0 2904.0 2973.0 11.3 Thousand
11 Mar, 2024 2984.0 2984.0 2894.0 2928.0 11.2 Thousand
08 Mar, 2024 2961.0 3015.0 2950.0 3005.0 21.6 Thousand
07 Mar, 2024 3000.0 3020.0 2986.0 3000.0 7700.00
06 Mar, 2024 2991.0 3025.0 2985.0 3010.0 13.9 Thousand
05 Mar, 2024 2981.0 3015.0 2981.0 2997.0 10.1 Thousand
04 Mar, 2024 3040.0 3045.0 2981.0 3005.0 20.5 Thousand