The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3040.0 3055.0 3025.0 3045.0 8800.00
12 Apr, 2024 3055.0 3070.0 3050.0 3050.0 10.2 Thousand
11 Apr, 2024 3050.0 3075.0 3020.0 3040.0 10.5 Thousand
10 Apr, 2024 3075.0 3085.0 3070.0 3080.0 6400.00
09 Apr, 2024 3065.0 3075.0 3055.0 3060.0 5900.00
08 Apr, 2024 3095.0 3095.0 3030.0 3050.0 13 Thousand
05 Apr, 2024 3015.0 3050.0 3000.0 3050.0 8100.00
04 Apr, 2024 3020.0 3075.0 3020.0 3030.0 16.1 Thousand
03 Apr, 2024 2994.0 3040.0 2994.0 3015.0 10.8 Thousand
02 Apr, 2024 3025.0 3050.0 2992.0 3000.0 17.5 Thousand