The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2970.0 3065.0 2970.0 3045.0 12.3 Thousand
26 Apr, 2024 2975.0 2990.0 2932.0 2970.0 13.2 Thousand
25 Apr, 2024 2981.0 3010.0 2962.0 2990.0 13.6 Thousand
24 Apr, 2024 3010.0 3030.0 2961.0 2985.0 13.1 Thousand
23 Apr, 2024 2968.0 2988.0 2960.0 2976.0 6600.00
22 Apr, 2024 2926.0 2975.0 2926.0 2959.0 7300.00
19 Apr, 2024 2971.0 2971.0 2900.0 2926.0 14.8 Thousand
18 Apr, 2024 2963.0 2989.0 2950.0 2953.0 9500.00
17 Apr, 2024 2988.0 3000.0 2940.0 2945.0 11 Thousand
16 Apr, 2024 3040.0 3040.0 2980.0 2982.0 15.6 Thousand