The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3105.0 3105.0 3025.0 3025.0 10.1 Thousand
29 Mar, 2024 3030.0 3110.0 3000.0 3095.0 14.8 Thousand
28 Mar, 2024 3100.0 3115.0 3005.0 3020.0 26.9 Thousand
27 Mar, 2024 3070.0 3120.0 3070.0 3085.0 18.5 Thousand
26 Mar, 2024 3035.0 3070.0 3020.0 3055.0 9800.00
25 Mar, 2024 3080.0 3100.0 3025.0 3050.0 15.7 Thousand
22 Mar, 2024 3090.0 3090.0 3050.0 3080.0 8300.00
21 Mar, 2024 3075.0 3075.0 3040.0 3050.0 13 Thousand
19 Mar, 2024 3040.0 3070.0 3015.0 3035.0 20.5 Thousand
18 Mar, 2024 3090.0 3090.0 3035.0 3055.0 10.9 Thousand