The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3035.0 3075.0 3020.0 3045.0 7900.00
29 Feb, 2024 3050.0 3065.0 3015.0 3035.0 10 Thousand
28 Feb, 2024 3040.0 3090.0 3040.0 3060.0 12.3 Thousand
27 Feb, 2024 3020.0 3070.0 3020.0 3055.0 6500.00
26 Feb, 2024 3085.0 3085.0 3015.0 3015.0 10.3 Thousand
22 Feb, 2024 3045.0 3060.0 3035.0 3045.0 10.8 Thousand
21 Feb, 2024 3065.0 3065.0 3035.0 3045.0 7200.00
20 Feb, 2024 3075.0 3095.0 3045.0 3065.0 11.1 Thousand
19 Feb, 2024 3010.0 3065.0 3005.0 3065.0 5100.00
16 Feb, 2024 2999.0 3035.0 2983.0 3010.0 10.3 Thousand