The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3080.0 3140.0 3060.0 3140.0 12.8 Thousand
30 Jan, 2024 3150.0 3160.0 3070.0 3100.0 15.8 Thousand
29 Jan, 2024 3130.0 3150.0 3120.0 3145.0 9000.00
26 Jan, 2024 3110.0 3140.0 3090.0 3090.0 9700.00
25 Jan, 2024 3105.0 3160.0 3105.0 3155.0 14.2 Thousand
24 Jan, 2024 3140.0 3155.0 3090.0 3105.0 13.8 Thousand
23 Jan, 2024 3155.0 3160.0 3130.0 3130.0 12.9 Thousand
22 Jan, 2024 3160.0 3170.0 3150.0 3160.0 8500.00
19 Jan, 2024 3135.0 3155.0 3125.0 3140.0 10.5 Thousand
18 Jan, 2024 3145.0 3175.0 3135.0 3135.0 16.5 Thousand