The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2875.0 2875.0 2818.0 2818.0 24.5 Thousand
13 Dec, 2023 2818.0 2854.0 2818.0 2834.0 17.3 Thousand
12 Dec, 2023 2813.0 2818.0 2801.0 2818.0 13.2 Thousand
11 Dec, 2023 2799.0 2802.0 2748.0 2802.0 28 Thousand
08 Dec, 2023 2775.0 2788.0 2725.0 2749.0 39.3 Thousand
07 Dec, 2023 2837.0 2846.0 2773.0 2775.0 24.7 Thousand
06 Dec, 2023 2810.0 2856.0 2808.0 2856.0 16.5 Thousand
05 Dec, 2023 2819.0 2859.0 2799.0 2799.0 21.4 Thousand
04 Dec, 2023 2815.0 2816.0 2763.0 2815.0 29.9 Thousand
01 Dec, 2023 2838.0 2838.0 2808.0 2820.0 21.7 Thousand