The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3000.0 | 3020.0 | 2986.0 | 3000.0 | 7700.00 |
| 06 Mar, 2024 | 2991.0 | 3025.0 | 2985.0 | 3010.0 | 13.9 Thousand |
| 05 Mar, 2024 | 2981.0 | 3015.0 | 2981.0 | 2997.0 | 10.1 Thousand |
| 04 Mar, 2024 | 3040.0 | 3045.0 | 2981.0 | 3005.0 | 20.5 Thousand |
| 01 Mar, 2024 | 3035.0 | 3075.0 | 3020.0 | 3045.0 | 7900.00 |
| 29 Feb, 2024 | 3050.0 | 3065.0 | 3015.0 | 3035.0 | 10 Thousand |
| 28 Feb, 2024 | 3040.0 | 3090.0 | 3040.0 | 3060.0 | 12.3 Thousand |
| 27 Feb, 2024 | 3020.0 | 3070.0 | 3020.0 | 3055.0 | 6500.00 |
| 26 Feb, 2024 | 3085.0 | 3085.0 | 3015.0 | 3015.0 | 10.3 Thousand |
| 22 Feb, 2024 | 3045.0 | 3060.0 | 3035.0 | 3045.0 | 10.8 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP