The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2918.0 2947.0 2895.0 2911.0 10.7 Thousand
16 Oct, 2023 2934.0 2934.0 2896.0 2902.0 9200.00
13 Oct, 2023 2975.0 2989.0 2912.0 2930.0 16.5 Thousand
12 Oct, 2023 2965.0 2993.0 2946.0 2993.0 13.1 Thousand
11 Oct, 2023 3020.0 3020.0 2968.0 2983.0 14.8 Thousand
10 Oct, 2023 3005.0 3020.0 2963.0 2991.0 14.3 Thousand
06 Oct, 2023 2852.0 2936.0 2852.0 2918.0 11.4 Thousand
05 Oct, 2023 2865.0 2909.0 2860.0 2893.0 22.2 Thousand
04 Oct, 2023 2870.0 2892.0 2823.0 2831.0 27.5 Thousand
03 Oct, 2023 2950.0 2950.0 2888.0 2888.0 18.9 Thousand