The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3155.0 | 3160.0 | 3130.0 | 3130.0 | 12.9 Thousand |
| 22 Jan, 2024 | 3160.0 | 3170.0 | 3150.0 | 3160.0 | 8500.00 |
| 19 Jan, 2024 | 3135.0 | 3155.0 | 3125.0 | 3140.0 | 10.5 Thousand |
| 18 Jan, 2024 | 3145.0 | 3175.0 | 3135.0 | 3135.0 | 16.5 Thousand |
| 17 Jan, 2024 | 3110.0 | 3155.0 | 3100.0 | 3120.0 | 20 Thousand |
| 16 Jan, 2024 | 3120.0 | 3120.0 | 3080.0 | 3080.0 | 13.6 Thousand |
| 15 Jan, 2024 | 3055.0 | 3145.0 | 3030.0 | 3135.0 | 12.7 Thousand |
| 12 Jan, 2024 | 3095.0 | 3100.0 | 3035.0 | 3055.0 | 18.2 Thousand |
| 11 Jan, 2024 | 3100.0 | 3125.0 | 3075.0 | 3095.0 | 21.1 Thousand |
| 10 Jan, 2024 | 3040.0 | 3095.0 | 3040.0 | 3075.0 | 15.3 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP