The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3260.0
(0.62%)
JPY 3260.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2837.0 | 2837.0 | 2775.0 | 2801.0 | 17.9 Thousand |
| 08 Nov, 2023 | 2958.0 | 2958.0 | 2765.0 | 2793.0 | 45.5 Thousand |
| 07 Nov, 2023 | 2973.0 | 3000.0 | 2919.0 | 2950.0 | 25.8 Thousand |
| 06 Nov, 2023 | 2998.0 | 3020.0 | 2966.0 | 2973.0 | 29.1 Thousand |
| 02 Nov, 2023 | 3000.0 | 3005.0 | 2947.0 | 2973.0 | 21.6 Thousand |
| 01 Nov, 2023 | 2922.0 | 2984.0 | 2918.0 | 2978.0 | 22 Thousand |
| 31 Oct, 2023 | 2887.0 | 2924.0 | 2874.0 | 2922.0 | 24.7 Thousand |
| 30 Oct, 2023 | 2898.0 | 2930.0 | 2868.0 | 2893.0 | 95.7 Thousand |
| 27 Oct, 2023 | 2912.0 | 2948.0 | 2912.0 | 2948.0 | 18.7 Thousand |
| 26 Oct, 2023 | 2918.0 | 2937.0 | 2881.0 | 2889.0 | 17 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP