The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3045.0 | 3055.0 | 3005.0 | 3040.0 | 17.4 Thousand |
| 05 Jan, 2024 | 2974.0 | 3040.0 | 2962.0 | 3020.0 | 26.8 Thousand |
| 04 Jan, 2024 | 2910.0 | 2945.0 | 2860.0 | 2942.0 | 15.1 Thousand |
| 29 Dec, 2023 | 2900.0 | 2925.0 | 2894.0 | 2912.0 | 15.5 Thousand |
| 28 Dec, 2023 | 2945.0 | 2947.0 | 2874.0 | 2904.0 | 14.9 Thousand |
| 27 Dec, 2023 | 2880.0 | 2939.0 | 2880.0 | 2939.0 | 22.6 Thousand |
| 26 Dec, 2023 | 2845.0 | 2862.0 | 2843.0 | 2861.0 | 7000.00 |
| 25 Dec, 2023 | 2877.0 | 2877.0 | 2843.0 | 2845.0 | 18.6 Thousand |
| 22 Dec, 2023 | 2846.0 | 2860.0 | 2844.0 | 2855.0 | 12.1 Thousand |
| 21 Dec, 2023 | 2838.0 | 2838.0 | 2814.0 | 2831.0 | 6700.00 |
002478
4967
005430
JSNSF
ICBP
CASP