The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3260.0
(0.62%)
JPY 3260.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3020.0 | 3020.0 | 2968.0 | 2983.0 | 14.8 Thousand |
| 10 Oct, 2023 | 3005.0 | 3020.0 | 2963.0 | 2991.0 | 14.3 Thousand |
| 06 Oct, 2023 | 2852.0 | 2936.0 | 2852.0 | 2918.0 | 11.4 Thousand |
| 05 Oct, 2023 | 2865.0 | 2909.0 | 2860.0 | 2893.0 | 22.2 Thousand |
| 04 Oct, 2023 | 2870.0 | 2892.0 | 2823.0 | 2831.0 | 27.5 Thousand |
| 03 Oct, 2023 | 2950.0 | 2950.0 | 2888.0 | 2888.0 | 18.9 Thousand |
| 02 Oct, 2023 | 3070.0 | 3075.0 | 2968.0 | 2968.0 | 21.7 Thousand |
| 29 Sep, 2023 | 3100.0 | 3100.0 | 3030.0 | 3045.0 | 10.2 Thousand |
| 28 Sep, 2023 | 3100.0 | 3135.0 | 3055.0 | 3075.0 | 20.5 Thousand |
| 27 Sep, 2023 | 3100.0 | 3170.0 | 3070.0 | 3160.0 | 24.4 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP