The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2819.0 | 2859.0 | 2799.0 | 2799.0 | 21.4 Thousand |
| 04 Dec, 2023 | 2815.0 | 2816.0 | 2763.0 | 2815.0 | 29.9 Thousand |
| 01 Dec, 2023 | 2838.0 | 2838.0 | 2808.0 | 2820.0 | 21.7 Thousand |
| 30 Nov, 2023 | 2816.0 | 2838.0 | 2810.0 | 2833.0 | 11.7 Thousand |
| 29 Nov, 2023 | 2806.0 | 2860.0 | 2795.0 | 2813.0 | 9400.00 |
| 28 Nov, 2023 | 2809.0 | 2824.0 | 2805.0 | 2824.0 | 7900.00 |
| 27 Nov, 2023 | 2811.0 | 2828.0 | 2791.0 | 2809.0 | 14.4 Thousand |
| 24 Nov, 2023 | 2824.0 | 2824.0 | 2810.0 | 2811.0 | 6000.00 |
| 22 Nov, 2023 | 2801.0 | 2820.0 | 2797.0 | 2808.0 | 12.1 Thousand |
| 21 Nov, 2023 | 2770.0 | 2794.0 | 2749.0 | 2780.0 | 9900.00 |
002478
4967
005430
JSNSF
ICBP
CASP