The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2800.0 | 2808.0 | 2746.0 | 2746.0 | 18 Thousand |
| 17 Nov, 2023 | 2749.0 | 2805.0 | 2741.0 | 2801.0 | 19.3 Thousand |
| 16 Nov, 2023 | 2721.0 | 2748.0 | 2716.0 | 2736.0 | 9800.00 |
| 15 Nov, 2023 | 2747.0 | 2753.0 | 2708.0 | 2721.0 | 15.4 Thousand |
| 14 Nov, 2023 | 2732.0 | 2782.0 | 2721.0 | 2722.0 | 11.1 Thousand |
| 13 Nov, 2023 | 2797.0 | 2798.0 | 2719.0 | 2742.0 | 22.1 Thousand |
| 10 Nov, 2023 | 2790.0 | 2793.0 | 2743.0 | 2788.0 | 11.2 Thousand |
| 09 Nov, 2023 | 2837.0 | 2837.0 | 2775.0 | 2801.0 | 17.9 Thousand |
| 08 Nov, 2023 | 2958.0 | 2958.0 | 2765.0 | 2793.0 | 45.5 Thousand |
| 07 Nov, 2023 | 2973.0 | 3000.0 | 2919.0 | 2950.0 | 25.8 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP