The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3260.0
(0.62%)
JPY 3260.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3135.0 | 3150.0 | 3105.0 | 3115.0 | 14.9 Thousand |
| 25 Sep, 2023 | 3180.0 | 3180.0 | 3145.0 | 3150.0 | 13.3 Thousand |
| 22 Sep, 2023 | 3170.0 | 3190.0 | 3150.0 | 3180.0 | 19.3 Thousand |
| 21 Sep, 2023 | 3230.0 | 3260.0 | 3200.0 | 3200.0 | 15.7 Thousand |
| 20 Sep, 2023 | 3410.0 | 3410.0 | 3230.0 | 3240.0 | 31.8 Thousand |
| 19 Sep, 2023 | 3385.0 | 3415.0 | 3365.0 | 3410.0 | 24 Thousand |
| 15 Sep, 2023 | 3340.0 | 3390.0 | 3335.0 | 3390.0 | 26.1 Thousand |
| 14 Sep, 2023 | 3300.0 | 3335.0 | 3285.0 | 3315.0 | 18.9 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP