The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3260.0
(0.62%)
JPY 3260.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2941.0 | 2960.0 | 2917.0 | 2923.0 | 17 Thousand |
| 24 Oct, 2023 | 2925.0 | 2932.0 | 2846.0 | 2912.0 | 17.8 Thousand |
| 23 Oct, 2023 | 2978.0 | 2979.0 | 2924.0 | 2924.0 | 10.7 Thousand |
| 20 Oct, 2023 | 2913.0 | 2984.0 | 2913.0 | 2968.0 | 12.2 Thousand |
| 19 Oct, 2023 | 2895.0 | 2975.0 | 2893.0 | 2955.0 | 11.3 Thousand |
| 18 Oct, 2023 | 2911.0 | 2960.0 | 2911.0 | 2934.0 | 9900.00 |
| 17 Oct, 2023 | 2918.0 | 2947.0 | 2895.0 | 2911.0 | 10.7 Thousand |
| 16 Oct, 2023 | 2934.0 | 2934.0 | 2896.0 | 2902.0 | 9200.00 |
| 13 Oct, 2023 | 2975.0 | 2989.0 | 2912.0 | 2930.0 | 16.5 Thousand |
| 12 Oct, 2023 | 2965.0 | 2993.0 | 2946.0 | 2993.0 | 13.1 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP