The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3050.0 | 3080.0 | 3045.0 | 3055.0 | 9900.00 |
| 20 Nov, 2024 | 3035.0 | 3050.0 | 3025.0 | 3045.0 | 9300.00 |
| 19 Nov, 2024 | 3055.0 | 3070.0 | 3035.0 | 3045.0 | 7100.00 |
| 18 Nov, 2024 | 3080.0 | 3115.0 | 3060.0 | 3060.0 | 6400.00 |
| 15 Nov, 2024 | 3075.0 | 3090.0 | 3065.0 | 3080.0 | 6600.00 |
| 14 Nov, 2024 | 3095.0 | 3115.0 | 3055.0 | 3055.0 | 7400.00 |
| 13 Nov, 2024 | 3085.0 | 3120.0 | 3070.0 | 3090.0 | 12.5 Thousand |
| 12 Nov, 2024 | 3145.0 | 3165.0 | 3090.0 | 3090.0 | 12.4 Thousand |
| 11 Nov, 2024 | 3195.0 | 3195.0 | 3135.0 | 3145.0 | 11.2 Thousand |
| 08 Nov, 2024 | 3210.0 | 3220.0 | 3160.0 | 3200.0 | 17.2 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP