The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3160.0 3175.0 3145.0 3175.0 24.6 Thousand
03 Jul, 2024 3290.0 3300.0 3165.0 3185.0 56.7 Thousand
02 Jul, 2024 3330.0 3330.0 3240.0 3270.0 29.5 Thousand
01 Jul, 2024 3330.0 3335.0 3290.0 3330.0 40.4 Thousand
28 Jun, 2024 3220.0 3270.0 3205.0 3270.0 38.4 Thousand
27 Jun, 2024 3170.0 3195.0 3155.0 3195.0 21.9 Thousand
26 Jun, 2024 3160.0 3170.0 3130.0 3170.0 18.4 Thousand
25 Jun, 2024 3100.0 3155.0 3095.0 3150.0 30.2 Thousand
24 Jun, 2024 3090.0 3090.0 3065.0 3085.0 14.3 Thousand
21 Jun, 2024 3090.0 3090.0 3050.0 3060.0 14.1 Thousand