The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3195.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3020.0 3065.0 3020.0 3050.0 4700.00
18 Dec, 2024 3030.0 3060.0 3020.0 3035.0 10.1 Thousand
17 Dec, 2024 3035.0 3045.0 3020.0 3040.0 6900.00
16 Dec, 2024 3075.0 3080.0 3025.0 3025.0 22.3 Thousand
13 Dec, 2024 3065.0 3100.0 3065.0 3070.0 17.1 Thousand
12 Dec, 2024 3130.0 3130.0 3090.0 3090.0 7600.00
11 Dec, 2024 3120.0 3120.0 3090.0 3095.0 7200.00
10 Dec, 2024 3095.0 3120.0 3085.0 3115.0 13.1 Thousand
09 Dec, 2024 3100.0 3120.0 3080.0 3100.0 16.5 Thousand
06 Dec, 2024 3110.0 3110.0 3075.0 3095.0 8100.00