The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2985.0 3005.0 2955.0 2967.0 64.6 Thousand
25 Jul, 2024 2981.0 2997.0 2960.0 2975.0 75.8 Thousand
24 Jul, 2024 3050.0 3060.0 3005.0 3005.0 18.4 Thousand
23 Jul, 2024 3030.0 3065.0 3030.0 3045.0 13.1 Thousand
22 Jul, 2024 3070.0 3085.0 3010.0 3020.0 25.6 Thousand
19 Jul, 2024 3080.0 3105.0 3055.0 3080.0 15.8 Thousand
18 Jul, 2024 3085.0 3140.0 3080.0 3100.0 17.5 Thousand
17 Jul, 2024 3100.0 3105.0 3065.0 3090.0 25.8 Thousand
16 Jul, 2024 3065.0 3110.0 3065.0 3080.0 14.6 Thousand
12 Jul, 2024 3050.0 3090.0 3040.0 3065.0 21.4 Thousand