The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2856.0 2868.0 2812.0 2853.0 22.8 Thousand
21 Aug, 2024 2842.0 2850.0 2816.0 2831.0 21.8 Thousand
20 Aug, 2024 2869.0 2881.0 2836.0 2866.0 25.7 Thousand
19 Aug, 2024 2823.0 2857.0 2804.0 2819.0 48.9 Thousand
18 Aug, 2024 2823.0 2857.0 2804.0 2819.0 48.9 Thousand
16 Aug, 2024 2797.0 2814.0 2772.0 2801.0 29.7 Thousand
15 Aug, 2024 2723.0 2749.0 2702.0 2747.0 22.9 Thousand
14 Aug, 2024 2726.0 2751.0 2690.0 2722.0 43.5 Thousand
13 Aug, 2024 2674.0 2722.0 2668.0 2718.0 39.9 Thousand
12 Aug, 2024 2674.0 2722.0 2668.0 2718.0 39.9 Thousand