The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3140.0 | 3140.0 | 3115.0 | 3120.0 | 5300.00 |
| 20 Feb, 2025 | 3130.0 | 3150.0 | 3115.0 | 3120.0 | 5700.00 |
| 19 Feb, 2025 | 3165.0 | 3185.0 | 3145.0 | 3145.0 | 5900.00 |
| 18 Feb, 2025 | 3175.0 | 3180.0 | 3150.0 | 3165.0 | 7300.00 |
| 17 Feb, 2025 | 3225.0 | 3225.0 | 3175.0 | 3175.0 | 7000.00 |
| 14 Feb, 2025 | 3280.0 | 3280.0 | 3225.0 | 3235.0 | 6900.00 |
| 13 Feb, 2025 | 3215.0 | 3270.0 | 3150.0 | 3255.0 | 45.8 Thousand |
| 12 Feb, 2025 | 3260.0 | 3260.0 | 3160.0 | 3180.0 | 28.1 Thousand |
| 10 Feb, 2025 | 3155.0 | 3235.0 | 3120.0 | 3220.0 | 28.1 Thousand |
| 07 Feb, 2025 | 3150.0 | 3160.0 | 3125.0 | 3155.0 | 6900.00 |
002478
4967
005430
JSNSF
ICBP
CASP