The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2919.0 2935.0 2881.0 2896.0 15.4 Thousand
13 Sep, 2024 2942.0 2957.0 2915.0 2927.0 17.9 Thousand
12 Sep, 2024 2929.0 2958.0 2916.0 2945.0 12.4 Thousand
11 Sep, 2024 2932.0 2948.0 2885.0 2903.0 26.5 Thousand
10 Sep, 2024 2945.0 2965.0 2928.0 2942.0 15.7 Thousand
09 Sep, 2024 2908.0 2947.0 2866.0 2938.0 30.3 Thousand
08 Sep, 2024 2908.0 2947.0 2866.0 2938.0 30.3 Thousand
06 Sep, 2024 3010.0 3025.0 2959.0 2966.0 20.1 Thousand
05 Sep, 2024 2935.0 3015.0 2924.0 2980.0 38 Thousand
04 Sep, 2024 2960.0 2998.0 2917.0 2941.0 38.6 Thousand