Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 678.0 691.0 677.0 685.0 297.7 Thousand
14 Nov, 2024 671.0 678.0 665.0 670.0 431.4 Thousand
13 Nov, 2024 656.0 659.0 650.0 651.0 186.4 Thousand
12 Nov, 2024 656.0 661.0 653.0 653.0 171.6 Thousand
11 Nov, 2024 660.0 662.0 649.0 649.0 177.5 Thousand
08 Nov, 2024 676.0 678.0 659.0 660.0 182.6 Thousand
07 Nov, 2024 666.0 679.0 666.0 678.0 258 Thousand
06 Nov, 2024 659.0 669.0 656.0 661.0 233.3 Thousand
05 Nov, 2024 651.0 655.0 645.0 649.0 144.5 Thousand
01 Nov, 2024 657.0 657.0 646.0 646.0 196.3 Thousand