Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 648.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 674.0 679.0 664.0 671.0 330.3 Thousand
25 Feb, 2025 675.0 684.0 668.0 675.0 312.1 Thousand
21 Feb, 2025 681.0 684.0 673.0 678.0 308.9 Thousand
20 Feb, 2025 691.0 698.0 679.0 684.0 281.8 Thousand
19 Feb, 2025 700.0 714.0 686.0 690.0 522.7 Thousand
18 Feb, 2025 699.0 704.0 694.0 698.0 273.7 Thousand
17 Feb, 2025 709.0 718.0 695.0 698.0 701.6 Thousand
14 Feb, 2025 680.0 694.0 665.0 684.0 1.09 Million
13 Feb, 2025 645.0 652.0 641.0 650.0 132.4 Thousand
12 Feb, 2025 640.0 645.0 636.0 641.0 139.7 Thousand