Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 656.0 660.0 651.0 652.0 273.3 Thousand
28 Nov, 2024 658.0 672.0 657.0 661.0 261.2 Thousand
27 Nov, 2024 672.0 674.0 659.0 661.0 539.7 Thousand
26 Nov, 2024 696.0 700.0 679.0 681.0 497.7 Thousand
25 Nov, 2024 684.0 700.0 682.0 699.0 472.4 Thousand
22 Nov, 2024 686.0 692.0 679.0 682.0 236.7 Thousand
21 Nov, 2024 680.0 689.0 679.0 679.0 162.9 Thousand
20 Nov, 2024 682.0 696.0 682.0 683.0 251.2 Thousand
19 Nov, 2024 690.0 696.0 688.0 689.0 208.3 Thousand
18 Nov, 2024 679.0 691.0 677.0 689.0 166.8 Thousand