Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 664.0 668.0 657.0 660.0 249.3 Thousand
30 Oct, 2024 654.0 666.0 654.0 664.0 1.17 Million
29 Oct, 2024 660.0 662.0 654.0 659.0 208.2 Thousand
28 Oct, 2024 652.0 662.0 649.0 658.0 169.3 Thousand
25 Oct, 2024 653.0 662.0 642.0 649.0 215.8 Thousand
24 Oct, 2024 656.0 663.0 649.0 654.0 310.3 Thousand
23 Oct, 2024 665.0 670.0 659.0 659.0 303.4 Thousand
22 Oct, 2024 683.0 688.0 665.0 671.0 245.6 Thousand
21 Oct, 2024 685.0 692.0 681.0 687.0 168.8 Thousand
18 Oct, 2024 686.0 689.0 678.0 680.0 108.8 Thousand