Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 627.0 631.0 622.0 631.0 475.8 Thousand
16 Jan, 2025 632.0 635.0 628.0 630.0 200.9 Thousand
15 Jan, 2025 629.0 631.0 625.0 628.0 198.1 Thousand
14 Jan, 2025 629.0 636.0 623.0 626.0 287.8 Thousand
10 Jan, 2025 629.0 637.0 628.0 632.0 157.7 Thousand
09 Jan, 2025 642.0 642.0 630.0 630.0 218.7 Thousand
08 Jan, 2025 645.0 648.0 641.0 642.0 133.6 Thousand
07 Jan, 2025 645.0 649.0 639.0 647.0 185.1 Thousand
06 Jan, 2025 647.0 652.0 641.0 645.0 242.5 Thousand
30 Dec, 2024 645.0 655.0 644.0 645.0 172.8 Thousand