Kokusai Pulp&Paper Co.,Ltd. (9274.T)
JPY 611.0
(0.16%)
JPY 611.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 609.0 | 612.0 | 607.0 | 611.0 | 102.8 Thousand |
| 15 Apr, 2025 | 615.0 | 615.0 | 608.0 | 610.0 | 132.9 Thousand |
| 14 Apr, 2025 | 609.0 | 611.0 | 602.0 | 610.0 | 178.5 Thousand |
| 11 Apr, 2025 | 580.0 | 608.0 | 570.0 | 604.0 | 414.6 Thousand |
| 10 Apr, 2025 | 611.0 | 613.0 | 596.0 | 600.0 | 413.8 Thousand |
| 09 Apr, 2025 | 585.0 | 585.0 | 566.0 | 575.0 | 408.4 Thousand |
| 08 Apr, 2025 | 581.0 | 603.0 | 581.0 | 602.0 | 325.9 Thousand |
| 07 Apr, 2025 | 550.0 | 574.0 | 541.0 | 561.0 | 787.5 Thousand |
| 04 Apr, 2025 | 626.0 | 632.0 | 588.0 | 603.0 | 722 Thousand |
| 03 Apr, 2025 | 648.0 | 658.0 | 642.0 | 646.0 | 431.9 Thousand |
NVX
LASE
0220
HOME
NBCC
DRW8