Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 639.0 645.0 639.0 644.0 138.8 Thousand
26 Dec, 2024 631.0 640.0 629.0 638.0 230.8 Thousand
25 Dec, 2024 625.0 631.0 623.0 631.0 298.7 Thousand
24 Dec, 2024 626.0 628.0 623.0 623.0 128.6 Thousand
23 Dec, 2024 621.0 630.0 620.0 626.0 266.7 Thousand
20 Dec, 2024 621.0 627.0 616.0 616.0 348.1 Thousand
19 Dec, 2024 617.0 626.0 614.0 621.0 281.8 Thousand
18 Dec, 2024 625.0 633.0 621.0 624.0 721.5 Thousand
17 Dec, 2024 646.0 653.0 630.0 630.0 634.7 Thousand
16 Dec, 2024 641.0 647.0 639.0 647.0 342.7 Thousand