Kokusai Pulp&Paper Co.,Ltd. (9274.T)
JPY 646.0
(-0.31%)
JPY 646.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 611.0 | 613.0 | 596.0 | 600.0 | 413.8 Thousand |
| 09 Apr, 2025 | 585.0 | 585.0 | 566.0 | 575.0 | 408.4 Thousand |
| 08 Apr, 2025 | 581.0 | 603.0 | 581.0 | 602.0 | 325.9 Thousand |
| 07 Apr, 2025 | 550.0 | 574.0 | 541.0 | 561.0 | 787.5 Thousand |
| 04 Apr, 2025 | 626.0 | 632.0 | 588.0 | 603.0 | 722 Thousand |
| 03 Apr, 2025 | 648.0 | 658.0 | 642.0 | 646.0 | 431.9 Thousand |
| 02 Apr, 2025 | 671.0 | 677.0 | 667.0 | 675.0 | 516 Thousand |
| 01 Apr, 2025 | 661.0 | 672.0 | 658.0 | 668.0 | 392.5 Thousand |
| 31 Mar, 2025 | 658.0 | 660.0 | 647.0 | 654.0 | 381.6 Thousand |
| 28 Mar, 2025 | 672.0 | 681.0 | 670.0 | 671.0 | 572.6 Thousand |
NVX
LASE
0220
HOME
NBCC
DRW8