Kokusai Pulp&Paper Co.,Ltd. (9274.T)
JPY 648.0
(1.41%)
JPY 648.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 686.0 | 690.0 | 678.0 | 688.0 | 520.3 Thousand |
| 25 Mar, 2025 | 694.0 | 695.0 | 684.0 | 690.0 | 301.6 Thousand |
| 24 Mar, 2025 | 694.0 | 694.0 | 682.0 | 685.0 | 441.6 Thousand |
| 21 Mar, 2025 | 695.0 | 699.0 | 689.0 | 689.0 | 387.7 Thousand |
| 19 Mar, 2025 | 695.0 | 700.0 | 693.0 | 694.0 | 247.5 Thousand |
| 18 Mar, 2025 | 697.0 | 702.0 | 692.0 | 695.0 | 298.4 Thousand |
| 17 Mar, 2025 | 683.0 | 692.0 | 682.0 | 690.0 | 293.8 Thousand |
| 14 Mar, 2025 | 673.0 | 677.0 | 670.0 | 675.0 | 226.2 Thousand |
| 13 Mar, 2025 | 674.0 | 680.0 | 673.0 | 677.0 | 220.3 Thousand |
| 12 Mar, 2025 | 666.0 | 674.0 | 660.0 | 672.0 | 303.6 Thousand |
NVX
LASE
0220
HOME
NBCC
DRW8