Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 649.0 652.0 639.0 640.0 374.8 Thousand
12 Dec, 2024 657.0 660.0 652.0 654.0 217 Thousand
11 Dec, 2024 656.0 660.0 654.0 654.0 298.5 Thousand
10 Dec, 2024 658.0 668.0 658.0 666.0 156 Thousand
09 Dec, 2024 661.0 665.0 656.0 658.0 237.8 Thousand
06 Dec, 2024 661.0 663.0 655.0 655.0 176.6 Thousand
05 Dec, 2024 660.0 667.0 655.0 662.0 164 Thousand
04 Dec, 2024 653.0 660.0 651.0 656.0 271.2 Thousand
03 Dec, 2024 653.0 658.0 653.0 653.0 273 Thousand
02 Dec, 2024 655.0 655.0 648.0 650.0 200.1 Thousand