Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 684.0 689.0 682.0 686.0 150.4 Thousand
16 Oct, 2024 694.0 699.0 682.0 684.0 208.2 Thousand
15 Oct, 2024 698.0 698.0 686.0 695.0 217.1 Thousand
11 Oct, 2024 695.0 695.0 688.0 691.0 168.2 Thousand
10 Oct, 2024 693.0 698.0 685.0 693.0 172.9 Thousand
09 Oct, 2024 701.0 707.0 686.0 691.0 224.6 Thousand
08 Oct, 2024 705.0 711.0 697.0 703.0 205.3 Thousand
07 Oct, 2024 711.0 714.0 705.0 709.0 169.6 Thousand
04 Oct, 2024 686.0 704.0 686.0 703.0 192.1 Thousand
03 Oct, 2024 695.0 697.0 685.0 686.0 137.1 Thousand