Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 668.0 668.0 653.0 664.0 157.5 Thousand
13 Sep, 2024 664.0 669.0 655.0 655.0 152.8 Thousand
12 Sep, 2024 663.0 670.0 661.0 664.0 169.9 Thousand
11 Sep, 2024 668.0 668.0 647.0 648.0 194.6 Thousand
10 Sep, 2024 674.0 677.0 668.0 669.0 129.2 Thousand
09 Sep, 2024 664.0 674.0 655.0 672.0 206.8 Thousand
08 Sep, 2024 664.0 674.0 655.0 672.0 206.8 Thousand
06 Sep, 2024 681.0 683.0 668.0 672.0 165 Thousand
05 Sep, 2024 675.0 688.0 672.0 680.0 149.2 Thousand
04 Sep, 2024 678.0 692.0 675.0 682.0 214.4 Thousand