Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 700.0 706.0 698.0 698.0 108.7 Thousand
02 Sep, 2024 704.0 707.0 685.0 697.0 175.6 Thousand
01 Sep, 2024 704.0 707.0 685.0 697.0 175.6 Thousand
30 Aug, 2024 685.0 702.0 683.0 699.0 218.4 Thousand
29 Aug, 2024 674.0 685.0 673.0 681.0 150.5 Thousand
28 Aug, 2024 679.0 680.0 670.0 672.0 140.4 Thousand
27 Aug, 2024 673.0 681.0 670.0 681.0 122.8 Thousand
26 Aug, 2024 677.0 679.0 668.0 668.0 188.6 Thousand
25 Aug, 2024 677.0 679.0 668.0 668.0 188.6 Thousand
23 Aug, 2024 681.0 683.0 671.0 676.0 175.1 Thousand