Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 683.0 685.0 677.0 682.0 148.7 Thousand
21 Aug, 2024 687.0 688.0 678.0 683.0 114.8 Thousand
20 Aug, 2024 681.0 696.0 681.0 688.0 164.1 Thousand
19 Aug, 2024 680.0 685.0 668.0 671.0 233.3 Thousand
18 Aug, 2024 680.0 685.0 668.0 671.0 233.3 Thousand
16 Aug, 2024 665.0 687.0 660.0 683.0 261.5 Thousand
15 Aug, 2024 648.0 659.0 642.0 655.0 209.1 Thousand
14 Aug, 2024 646.0 659.0 640.0 648.0 190 Thousand
13 Aug, 2024 624.0 643.0 614.0 643.0 363.8 Thousand
12 Aug, 2024 624.0 643.0 614.0 643.0 363.8 Thousand