Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 720.0 729.0 711.0 721.0 125.3 Thousand
25 Jul, 2024 729.0 736.0 716.0 721.0 332.8 Thousand
24 Jul, 2024 744.0 754.0 739.0 739.0 201.7 Thousand
23 Jul, 2024 748.0 759.0 740.0 742.0 133.5 Thousand
22 Jul, 2024 765.0 765.0 739.0 745.0 196.7 Thousand
19 Jul, 2024 772.0 772.0 756.0 764.0 151.7 Thousand
18 Jul, 2024 770.0 784.0 768.0 772.0 103.5 Thousand
17 Jul, 2024 770.0 778.0 767.0 775.0 118.3 Thousand
16 Jul, 2024 781.0 784.0 768.0 768.0 138.5 Thousand
12 Jul, 2024 762.0 773.0 755.0 770.0 193.4 Thousand