Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 790.0 790.0 779.0 780.0 225.2 Thousand
03 Jul, 2024 799.0 799.0 782.0 784.0 294.1 Thousand
02 Jul, 2024 801.0 810.0 792.0 800.0 230 Thousand
01 Jul, 2024 810.0 817.0 801.0 801.0 189.3 Thousand
28 Jun, 2024 829.0 829.0 803.0 810.0 212.5 Thousand
27 Jun, 2024 827.0 833.0 818.0 830.0 92.5 Thousand
26 Jun, 2024 817.0 829.0 815.0 827.0 126.1 Thousand
25 Jun, 2024 802.0 821.0 800.0 814.0 139.4 Thousand
24 Jun, 2024 803.0 805.0 791.0 800.0 150.8 Thousand
21 Jun, 2024 823.0 829.0 795.0 802.0 360.8 Thousand