Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 814.0 818.0 800.0 809.0 145.9 Thousand
05 Jun, 2024 825.0 829.0 806.0 806.0 143.5 Thousand
04 Jun, 2024 826.0 838.0 824.0 834.0 134.5 Thousand
03 Jun, 2024 832.0 845.0 828.0 832.0 166 Thousand
31 May, 2024 814.0 829.0 803.0 825.0 185.5 Thousand
30 May, 2024 798.0 811.0 788.0 809.0 245.2 Thousand
29 May, 2024 833.0 834.0 807.0 810.0 199.6 Thousand
28 May, 2024 846.0 849.0 826.0 833.0 175.6 Thousand
27 May, 2024 845.0 857.0 841.0 845.0 202.8 Thousand
24 May, 2024 811.0 844.0 809.0 844.0 284.6 Thousand