Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 812.0 829.0 809.0 817.0 271 Thousand
19 Jun, 2024 810.0 819.0 810.0 819.0 141.2 Thousand
18 Jun, 2024 805.0 814.0 798.0 809.0 149 Thousand
17 Jun, 2024 826.0 826.0 792.0 797.0 265.5 Thousand
14 Jun, 2024 811.0 838.0 809.0 834.0 209.9 Thousand
13 Jun, 2024 820.0 835.0 809.0 809.0 163.5 Thousand
12 Jun, 2024 811.0 820.0 805.0 818.0 109 Thousand
11 Jun, 2024 825.0 828.0 811.0 811.0 112 Thousand
10 Jun, 2024 800.0 823.0 800.0 822.0 123.2 Thousand
07 Jun, 2024 808.0 808.0 794.0 802.0 303.7 Thousand