Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 772.0 772.0 756.0 764.0 151.7 Thousand
18 Jul, 2024 770.0 784.0 768.0 772.0 103.5 Thousand
17 Jul, 2024 770.0 778.0 767.0 775.0 118.3 Thousand
16 Jul, 2024 781.0 784.0 768.0 768.0 138.5 Thousand
12 Jul, 2024 762.0 773.0 755.0 770.0 193.4 Thousand
11 Jul, 2024 758.0 765.0 749.0 765.0 134.5 Thousand
10 Jul, 2024 753.0 755.0 744.0 746.0 254.7 Thousand
09 Jul, 2024 756.0 764.0 753.0 758.0 235.3 Thousand
08 Jul, 2024 762.0 764.0 752.0 752.0 233.2 Thousand
05 Jul, 2024 778.0 781.0 762.0 762.0 192.9 Thousand