Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 626.0 633.0 607.0 620.0 430.5 Thousand
08 Aug, 2024 626.0 638.0 616.0 616.0 290.7 Thousand
07 Aug, 2024 609.0 649.0 602.0 637.0 447.5 Thousand
06 Aug, 2024 606.0 627.0 598.0 619.0 501.6 Thousand
05 Aug, 2024 631.0 631.0 571.0 571.0 508.8 Thousand
02 Aug, 2024 708.0 708.0 671.0 671.0 415 Thousand
01 Aug, 2024 748.0 754.0 730.0 738.0 216.4 Thousand
31 Jul, 2024 721.0 749.0 721.0 747.0 166.9 Thousand
30 Jul, 2024 737.0 737.0 727.0 730.0 114.1 Thousand
29 Jul, 2024 729.0 740.0 722.0 739.0 164.6 Thousand