Kokusai Pulp&Paper Co.,Ltd. (9274.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 682.0 690.0 676.0 680.0 185.8 Thousand
01 Oct, 2024 682.0 691.0 677.0 684.0 185.3 Thousand
30 Sep, 2024 669.0 678.0 665.0 674.0 147.4 Thousand
27 Sep, 2024 691.0 694.0 681.0 692.0 167.4 Thousand
26 Sep, 2024 687.0 697.0 681.0 697.0 235.1 Thousand
25 Sep, 2024 687.0 687.0 677.0 680.0 143.8 Thousand
24 Sep, 2024 690.0 690.0 676.0 683.0 148.3 Thousand
20 Sep, 2024 687.0 694.0 682.0 685.0 257.3 Thousand
19 Sep, 2024 678.0 687.0 674.0 680.0 118.4 Thousand
18 Sep, 2024 667.0 675.0 664.0 673.0 144.7 Thousand