AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 986.0 986.0 979.0 980.0 45.1 Thousand
16 Oct, 2024 980.0 987.0 977.0 980.0 48.4 Thousand
15 Oct, 2024 984.0 985.0 979.0 980.0 59.4 Thousand
11 Oct, 2024 979.0 988.0 975.0 976.0 60.7 Thousand
10 Oct, 2024 979.0 979.0 975.0 976.0 59 Thousand
09 Oct, 2024 984.0 984.0 978.0 981.0 38.8 Thousand
08 Oct, 2024 983.0 984.0 978.0 980.0 54 Thousand
07 Oct, 2024 994.0 995.0 979.0 982.0 111.3 Thousand
04 Oct, 2024 993.0 997.0 975.0 979.0 146.9 Thousand
03 Oct, 2024 994.0 999.0 991.0 993.0 83.1 Thousand